艾达币

ADA · 美元计价

$0.1917

≈ ￥1.2652

-7.08% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.2087

24H 最低

$0.1875

今日开盘

$0.2063

24H 成交量

$3,856.22万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GLMRMoonbeam	$0.00781	$0.009276	$0.007712	$192.98万	$949.78万	-6.90%
492	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.92万	$1,219.47万	-6.30%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
644	SLPSmooth Love Potion	$0.000492	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.82%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
90	CHIPUSD.AI	$0.04279	$0.05286	$0.04238	$562.85万	$1.03亿	-13.24%
374	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	SAHARASahara AI	$0.00739	$0.008	$0.00727	$101.69万	$3,470.33万	-6.57%
221	KMNOKamino	$0.03507	$0.03893	$0.03498	$113.14万	$2.21亿	-8.36%
82	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$638.55万	$2,012.90万	-15.32%
32	CRCLBCircle Internet Group (bStocks	$76.21	$81.28	$76.10	$2,489.64万	$1.61亿	-5.58%
197	PROVESuccinct	$0.1927	$0.2065	$0.1892	$144.93万	$3,932.85万	-0.26%
530	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04687	$28.20万	$2,801.09万	-2.91%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
257	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$93.93万	$2,451.72万	-8.52%
626	PENGBPENGB	$54.78	$60.03	$54.22	$15.76万	—	-7.04%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%