Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 10:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GLMRMoonbeam	$0.007703	$0.009276	$0.007449	$206.11万	$949.78万	-7.74%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.23万	$1,219.47万	-5.82%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
634	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.49万	$1,926.14万	-7.34%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
92	CHIPUSD.AI	$0.04193	$0.05286	$0.04041	$629.21万	$1.03亿	-12.12%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	SAHARASahara AI	$0.00729	$0.008	$0.00698	$125.29万	$3,470.33万	-5.33%
257	KMNOKamino	$0.03332	$0.03871	$0.03318	$111.91万	$2.21亿	-11.41%
91	BMTBubblemaps	$0.02363	$0.02795	$0.02243	$630.39万	$2,012.90万	-13.60%
31	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,107.46万	$1.61亿	-3.78%
207	PROVESuccinct	$0.1909	$0.2065	$0.1887	$160.62万	$3,932.85万	-0.37%
542	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.81万	$2,801.09万	-1.25%
198	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
266	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$106.60万	$2,451.72万	-9.97%
627	PENGBPENGB	$54.68	$60.03	$53.87	$16.28万	—	-6.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
405	GMTGMT	$0.00639	$0.00713	$0.00617	$53.69万	$2,208.28万	-7.12%