GMT

GMT · 美元计价

$0.007

≈ ￥0.0462

1.89% ($0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00687

24H 成交量

$78.83万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	GLMRMoonbeam	$0.008623	$0.009276	$0.008184	$176.84万	$949.78万	3.46%
536	PORTALPortal	$0.01351	$0.01382	$0.01298	$21.19万	$1,219.47万	0.52%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
672	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$6.49万	$1,926.14万	0.57%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	CHIPUSD.AI	$0.04934	$0.05286	$0.04674	$510.77万	$1.03亿	2.39%
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
308	SAHARASahara AI	$0.00787	$0.008	$0.00766	$55.89万	$3,470.33万	0.00%
182	KMNOKamino	$0.0372	$0.03917	$0.03703	$122.26万	$2.21亿	-4.88%
68	BMTBubblemaps	$0.02614	$0.02977	$0.02594	$678.83万	$2,012.90万	-10.20%
31	CRCLBCircle Internet Group (bStocks	$80.19	$82.08	$78.80	$2,000.41万	$1.61亿	0.73%
191	PROVESuccinct	$0.1991	$0.2065	$0.1898	$110.14万	$3,932.85万	3.32%
518	STEEM斯蒂姆币	$0.04958	$0.05007	$0.04744	$22.58万	$2,801.09万	1.25%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
288	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.88万	$2,451.72万	0.00%
623	PENGBPENGB	$59.04	$61.47	$57.73	$12.44万	—	0.02%
632	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
245	GMTGMT	$0.007	$0.0073	$0.0068	$78.83万	$2,208.28万	1.89%