Succinct

PROVE · 美元计价

$0.1923

≈ ￥1.2692

-0.57% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1934

24H 成交量

$218.86万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GLMRMoonbeam	$0.007786	$0.009276	$0.007449	$210.70万	$949.78万	-9.43%
476	PORTALPortal	$0.0122	$0.0138	$0.01218	$41.45万	$1,219.47万	-8.06%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
629	SLPSmooth Love Potion	$0.000492	$0.000535	$0.000465	$16.27万	$1,926.14万	-5.75%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
442	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$639.06万	$1.03亿	-12.14%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
243	SAHARASahara AI	$0.00745	$0.008	$0.00698	$128.25万	$3,470.33万	-4.97%
265	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.89万	$2.21亿	-11.53%
97	BMTBubblemaps	$0.02371	$0.02732	$0.02243	$569.94万	$2,012.90万	-12.93%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,218.57万	$1.61亿	-3.84%
170	PROVESuccinct	$0.1923	$0.2065	$0.1657	$218.86万	$3,932.85万	-0.57%
538	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04634	$30.20万	$2,801.09万	-0.33%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.63万	$2,451.72万	-7.52%
630	PENGBPENGB	$55.09	$60.03	$53.87	$16.13万	—	-6.94%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.91%