AION

AION · 美元计价

$0.00943

≈ ￥0.062238

-10.19% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0108

24H 最低

$0.00919

今日开盘

$0.0105

24H 成交量

$56.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.6952

最高日期

2021-05-01

历史最低

$0.00919

最低日期

2023-02-01

AION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	GLMRMoonbeam	$0.008371	$0.008634	$0.008084	$44.89万	$928.17万	-1.18%
467	PORTALPortal	$0.01355	$0.01411	$0.01338	$25.19万	$1,209.80万	0.00%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
653	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000518	$6.91万	$1,906.30万	1.73%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.05217	$0.05764	$0.0509	$648.42万	$1.08亿	-2.87%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
158	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$139.64万	$3,355.77万	1.82%
172	KMNOKamino	$0.03881	$0.04137	$0.03859	$120.76万	$2.37亿	-6.14%
55	BMTBubblemaps	$0.02816	$0.02997	$0.02684	$789.15万	$2,230.86万	2.25%
25	CRCLBCircle Internet Group (bStocks	$80.59	$82.66	$78.60	$1,826.90万	$1.55亿	0.10%
309	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.42万	$3,685.24万	4.55%
460	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$26.11万	$2,734.26万	0.53%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
312	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$50.11万	$2,477.91万	0.00%
614	PENGBPENGB	$60.38	$61.15	$55.68	$10.85万	—	7.53%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
537	GMTGMT	$0.00692	$0.00709	$0.0068	$16.68万	$2,153.70万	0.73%