Applied Materials (bStocks Tok

AMATB · 美元计价

$403.91

≈ ￥2665.81

-0.46% (-$1.88)

更新于 2026-10-30 12:45:02

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$405.79

24H 成交量

$43.25万

流通市值

$976.41万

24H 涨跌额

(-$1.88)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GLMRMoonbeam	$0.007726	$0.009276	$0.007449	$211.19万	$949.78万	-7.84%
504	PORTALPortal	$0.01273	$0.0138	$0.01227	$36.72万	$1,219.47万	-3.34%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.44万	$1,926.14万	-5.97%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
92	CHIPUSD.AI	$0.04249	$0.05286	$0.04041	$642.10万	$1.03亿	-11.46%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.11万	$3,470.33万	-4.74%
256	KMNOKamino	$0.0339	$0.03871	$0.03318	$112.06万	$2.21亿	-11.30%
95	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$603.76万	$2,012.90万	-12.55%
32	CRCLBCircle Internet Group (bStocks	$76.84	$81.28	$74.23	$3,205.55万	$1.61亿	-3.38%
179	PROVESuccinct	$0.1817	$0.2065	$0.1657	$205.37万	$3,932.85万	-5.76%
531	STEEM斯蒂姆币	$0.04781	$0.05007	$0.04634	$30.84万	$2,801.09万	-0.58%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
271	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.06万	$2,451.72万	-8.36%
625	PENGBPENGB	$55.45	$60.03	$53.87	$16.49万	—	-5.28%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.35万	$2,208.28万	-6.22%