ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GLMRMoonbeam	$0.008487	$0.009276	$0.008184	$181.41万	$949.78万	1.71%
550	PORTALPortal	$0.01331	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.99%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
82	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$487.63万	$1.03亿	-0.66%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$59.91万	$3,470.33万	-1.77%
184	KMNOKamino	$0.03675	$0.03916	$0.03671	$115.75万	$2.21亿	-5.45%
69	BMTBubblemaps	$0.02548	$0.0289	$0.02533	$644.78万	$2,012.90万	-10.44%
31	CRCLBCircle Internet Group (bStocks	$79.11	$82.08	$78.75	$1,864.88万	$1.61亿	-1.00%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$118.61万	$3,932.85万	2.75%
520	STEEM斯蒂姆币	$0.04967	$0.05007	$0.04744	$22.34万	$2,801.09万	0.81%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.85万	$2,451.72万	-1.64%
621	PENGBPENGB	$58.23	$61.47	$57.73	$12.74万	—	-3.18%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
242	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.14%