ApeCoin

APE · 美元计价

$0.1231

≈ ￥0.81246

2.84% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.1197

24H 成交量

$49.45万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GLMRMoonbeam	$0.008379	$0.008713	$0.008084	$47.78万	$928.17万	-2.57%
465	PORTALPortal	$0.01372	$0.01411	$0.01334	$24.77万	$1,209.80万	2.70%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
639	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.11%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
66	CHIPUSD.AI	$0.05431	$0.05764	$0.05169	$591.72万	$1.08亿	2.55%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
159	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$135.78万	$3,355.77万	3.26%
176	KMNOKamino	$0.03899	$0.04137	$0.03859	$118.65万	$2.37亿	-5.30%
55	BMTBubblemaps	$0.02928	$0.02997	$0.02684	$782.60万	$2,230.86万	6.16%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,874.81万	$1.55亿	2.42%
314	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.72万	$3,685.24万	6.05%
447	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$27.19万	$2,734.26万	0.45%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
327	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.16万	$2,477.91万	2.47%
611	PENGBPENGB	$60.85	$61.15	$55.62	$11.06万	—	8.80%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
541	GMTGMT	$0.00702	$0.00709	$0.00679	$16.12万	$2,153.70万	2.93%