APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:20:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GLMRMoonbeam	$0.008295	$0.008449	$0.008084	$41.08万	$925.56万	-0.38%
572	PORTALPortal	$0.01317	$0.01391	$0.01302	$16.38万	$1,219.14万	-4.84%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
666	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000515	$6.68万	$1,920.68万	-3.19%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.0479	$0.05764	$0.04738	$712.31万	$9,861.27万	-12.37%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
275	SAHARASahara AI	$0.00774	$0.00808	$0.00766	$66.87万	$3,436.55万	-4.09%
183	KMNOKamino	$0.03795	$0.03983	$0.03741	$124.27万	$2.27亿	-3.88%
47	BMTBubblemaps	$0.02721	$0.03266	$0.02684	$1,171.86万	$2,141.98万	-0.87%
34	CRCLBCircle Internet Group (bStocks	$79.24	$82.66	$78.91	$1,615.66万	$1.60亿	-2.53%
456	PROVESuccinct	$0.1921	$0.1956	$0.1898	$27.65万	$3,777.06万	-1.34%
517	STEEM斯蒂姆币	$0.04811	$0.04999	$0.04744	$21.15万	$2,772.73万	-0.25%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.67万	$2,464.84万	-2.18%
599	PENGBPENGB	$58.23	$61.47	$57.73	$13.69万	—	-3.82%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
255	GMTGMT	$0.00689	$0.0073	$0.00681	$73.55万	$2,247.48万	-0.15%