Aptos

APT · 美元计价

$0.6919

≈ ￥4.5665

0.38% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6893

24H 成交量

$723.17万

流通市值

$6.19亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	GLMRMoonbeam	$0.008781	$0.009276	$0.008184	$167.73万	$925.56万	5.30%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.03万	$1,219.14万	0.59%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	CHIPUSD.AI	$0.05178	$0.05286	$0.04674	$515.54万	$9,861.27万	1.19%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
307	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.19万	$3,436.55万	-0.38%
180	KMNOKamino	$0.03742	$0.03983	$0.03703	$118.93万	$2.27亿	-5.27%
58	BMTBubblemaps	$0.02656	$0.03165	$0.02594	$774.64万	$2,141.98万	-15.23%
33	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,883.66万	$1.60亿	1.21%
219	PROVESuccinct	$0.2056	$0.2065	$0.1898	$86.66万	$3,777.06万	6.31%
500	STEEM斯蒂姆币	$0.04977	$0.04999	$0.04744	$24.23万	$2,772.73万	1.37%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
291	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.86万	$2,464.84万	-2.43%
619	PENGBPENGB	$59.52	$61.47	$57.73	$12.63万	—	1.16%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
241	GMTGMT	$0.00706	$0.0073	$0.0068	$77.66万	$2,247.48万	2.17%