Arbitrum

ARB · 美元计价

$0.1569

≈ ￥1.0355

-10.75% (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高

$0.1779

24H 最低

$0.1511

今日开盘

$0.1758

24H 成交量

$1,827.76万

流通市值

$12.02亿

24H 涨跌额

(-$0.02)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	GLMRMoonbeam	$0.008085	$0.009276	$0.00791	$189.83万	$949.78万	-3.47%
505	PORTALPortal	$0.0128	$0.0138	$0.01247	$30.03万	$1,219.47万	-6.30%
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
643	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000492	$11.90万	$1,926.14万	-6.02%
241	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
388	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
86	CHIPUSD.AI	$0.04453	$0.05286	$0.04412	$537.15万	$1.03亿	-10.82%
349	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
258	SAHARASahara AI	$0.00742	$0.008	$0.00727	$86.92万	$3,470.33万	-6.67%
210	KMNOKamino	$0.03601	$0.03893	$0.03516	$116.90万	$2.21亿	-6.30%
76	BMTBubblemaps	$0.02486	$0.0289	$0.02426	$654.03万	$2,012.90万	-12.28%
34	CRCLBCircle Internet Group (bStocks	$76.94	$81.28	$76.52	$2,024.79万	$1.61亿	-4.47%
194	PROVESuccinct	$0.1925	$0.2065	$0.1892	$137.58万	$3,932.85万	-0.36%
539	STEEM斯蒂姆币	$0.04805	$0.05007	$0.04687	$25.31万	$2,801.09万	-3.50%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
257	MANTRAMANTRA	$0.00337	$0.00371	$0.00325	$87.01万	$2,451.72万	-8.17%
626	PENGBPENGB	$55.24	$60.03	$54.74	$14.44万	—	-7.25%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
252	GMTGMT	$0.00664	$0.0073	$0.00644	$88.25万	$2,208.28万	-5.41%