ARK

ARK · 美元计价

$0.1714

≈ ￥1.1312

2.88% ($0.00)

更新于 2026-10-31 23:30:02

24H 最高

$0.1732

24H 最低

$0.1633

今日开盘

$0.1666

24H 成交量

$35.50万

流通市值

$3,317.20万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GLMRMoonbeam	$0.007963	$0.008297	$0.007546	$44.14万	$837.15万	3.47%
325	PORTALPortal	$0.01328	$0.01364	$0.01241	$43.84万	$1,123.04万	4.08%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
116	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$190.24万	$1,798.76万	2.60%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
132	CHIPUSD.AI	$0.04332	$0.04494	$0.04231	$151.34万	$8,849.36万	-2.21%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
347	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.39万	$3,267.12万	-0.93%
206	KMNOKamino	$0.03219	$0.03344	$0.03134	$78.45万	$1.94亿	-3.74%
88	BMTBubblemaps	$0.02269	$0.02406	$0.02226	$295.53万	$1,810.88万	-4.86%
30	CRCLBCircle Internet Group (bStocks	$72.81	$73.48	$71.16	$1,308.22万	$1.48亿	-0.57%
113	PROVESuccinct	$0.2205	$0.2211	$0.1985	$198.01万	$3,886.97万	9.38%
635	STEEM斯蒂姆币	$0.04978	$0.04978	$0.04768	$7.56万	$2,701.08万	2.92%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
404	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$32.80万	$2,322.16万	1.44%
657	PENGBPENGB	$52.42	$52.88	$50.45	$4.87万	—	-0.87%
593	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
578	GMTGMT	$0.00672	$0.00677	$0.00646	$12.40万	$2,030.86万	2.13%