Astar

ASTR · 美元计价

$0.006339

≈ ￥0.041837

-0.06% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006343

24H 成交量

$16.76万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	GLMRMoonbeam	$0.008644	$0.009276	$0.008184	$173.59万	$949.78万	3.70%
543	PORTALPortal	$0.0138	$0.01382	$0.01298	$20.10万	$1,219.47万	2.45%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.48万	$1,926.14万	1.91%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	CHIPUSD.AI	$0.05147	$0.05286	$0.04674	$523.95万	$1.03亿	4.19%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
317	SAHARASahara AI	$0.008	$0.008	$0.00766	$53.12万	$3,470.33万	1.65%
186	KMNOKamino	$0.03798	$0.03983	$0.03703	$117.13万	$2.21亿	-4.26%
62	BMTBubblemaps	$0.02645	$0.02999	$0.02594	$731.74万	$2,012.90万	-11.03%
32	CRCLBCircle Internet Group (bStocks	$81	$82.08	$78.80	$1,978.07万	$1.61亿	1.43%
204	PROVESuccinct	$0.202	$0.2065	$0.1898	$96.58万	$3,932.85万	4.72%
512	STEEM斯蒂姆币	$0.05007	$0.05007	$0.04744	$22.96万	$2,801.09万	2.04%
157	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
283	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$64.17万	$2,451.72万	-1.08%
622	PENGBPENGB	$59.57	$61.47	$57.73	$12.56万	—	0.98%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
244	GMTGMT	$0.00712	$0.0073	$0.0068	$77.93万	$2,208.28万	3.49%