AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.89

≈ ￥276.474

7.00% ($2.74)

更新于 2026-10-28 16:20:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.15

24H 成交量

$19.93万

流通市值

$189.54万

24H 涨跌额

($2.74)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GLMRMoonbeam	$0.008253	$0.008741	$0.008084	$54.78万	$928.17万	-0.65%
463	PORTALPortal	$0.01379	$0.01411	$0.01327	$24.61万	$1,209.80万	2.68%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.89万	$1,906.30万	1.91%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
72	CHIPUSD.AI	$0.05408	$0.05554	$0.04984	$500.86万	$1.08亿	4.83%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
159	SAHARASahara AI	$0.00796	$0.00829	$0.00759	$135.71万	$3,355.77万	3.24%
171	KMNOKamino	$0.0392	$0.04178	$0.03881	$125.50万	$2.37亿	-5.79%
58	BMTBubblemaps	$0.02729	$0.02956	$0.02684	$751.99万	$2,230.86万	-2.36%
23	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,852.33万	$1.55亿	2.48%
294	PROVESuccinct	$0.1931	$0.1964	$0.1824	$54.79万	$3,685.24万	4.32%
392	STEEM斯蒂姆币	$0.04867	$0.04917	$0.04771	$35.76万	$2,734.26万	0.62%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
333	MANTRAMANTRA	$0.0038	$0.00389	$0.0036	$45.62万	$2,477.91万	3.26%
602	PENGBPENGB	$61	$61.14	$54.80	$11.57万	—	10.67%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
557	GMTGMT	$0.00695	$0.00698	$0.00674	$15.67万	$2,153.70万	1.46%