Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 21:20:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	GLMRMoonbeam	$0.008363	$0.008634	$0.008084	$45.25万	$928.17万	-0.98%
463	PORTALPortal	$0.01357	$0.01411	$0.01338	$25.60万	$1,209.80万	0.44%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000518	$6.65万	$1,906.30万	1.15%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
62	CHIPUSD.AI	$0.05228	$0.05764	$0.0509	$650.35万	$1.08亿	-0.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
157	SAHARASahara AI	$0.00792	$0.00829	$0.00764	$140.06万	$3,355.77万	3.26%
173	KMNOKamino	$0.0386	$0.04096	$0.03858	$119.87万	$2.37亿	-5.55%
56	BMTBubblemaps	$0.02869	$0.02997	$0.02684	$783.45万	$2,230.86万	4.37%
26	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,813.85万	$1.55亿	0.27%
309	PROVESuccinct	$0.1926	$0.1964	$0.1824	$50.70万	$3,685.24万	4.90%
460	STEEM斯蒂姆币	$0.04877	$0.04927	$0.04771	$25.73万	$2,734.26万	0.10%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
311	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$50.34万	$2,477.91万	0.82%
626	PENGBPENGB	$60.35	$61.15	$55.68	$9.74万	—	7.75%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
538	GMTGMT	$0.00693	$0.00709	$0.0068	$16.70万	$2,153.70万	1.46%