Lombard

BARD · 美元计价

$0.1103

≈ ￥0.72798

0.64% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1096

24H 成交量

$16.61万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	GLMRMoonbeam	$0.008157	$0.008749	$0.008084	$67.14万	$928.17万	-2.07%
461	PORTALPortal	$0.01383	$0.01411	$0.01325	$25.06万	$1,209.80万	3.75%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.00万	$1,906.30万	1.91%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	CHIPUSD.AI	$0.05446	$0.05554	$0.04984	$522.99万	$1.08亿	5.36%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
160	SAHARASahara AI	$0.00795	$0.00829	$0.00759	$132.11万	$3,355.77万	2.19%
169	KMNOKamino	$0.03904	$0.04226	$0.03881	$123.64万	$2.37亿	-6.47%
55	BMTBubblemaps	$0.02746	$0.02956	$0.02685	$788.03万	$2,230.86万	-3.75%
24	CRCLBCircle Internet Group (bStocks	$81.14	$81.88	$78.60	$1,906.69万	$1.55亿	1.91%
297	PROVESuccinct	$0.1947	$0.1964	$0.1824	$54.14万	$3,685.24万	5.30%
342	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$42.96万	$2,734.26万	-0.10%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
407	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$33.81万	$2,477.91万	-0.54%
608	PENGBPENGB	$60.91	$61.14	$54.14	$11.61万	—	11.86%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.13万	$2,153.70万	0.88%