Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	GLMRMoonbeam	$0.007655	$0.009276	$0.007449	$204.74万	$949.78万	-7.70%
481	PORTALPortal	$0.01251	$0.0138	$0.01227	$39.78万	$1,219.47万	-6.85%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.41万	$1,926.14万	-8.59%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
91	CHIPUSD.AI	$0.04156	$0.05286	$0.04041	$637.65万	$1.03亿	-14.99%
404	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
229	SAHARASahara AI	$0.00722	$0.008	$0.00698	$128.68万	$3,470.33万	-7.79%
250	KMNOKamino	$0.03346	$0.03871	$0.03336	$116.18万	$2.21亿	-12.50%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.44万	$2,012.90万	-15.69%
31	CRCLBCircle Internet Group (bStocks	$75.22	$81.28	$74.23	$2,986.13万	$1.61亿	-5.46%
202	PROVESuccinct	$0.1905	$0.2065	$0.1887	$158.05万	$3,932.85万	-0.37%
539	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$29.22万	$2,801.09万	-2.63%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
251	MANTRAMANTRA	$0.00323	$0.00369	$0.00309	$115.39万	$2,451.72万	-12.47%
628	PENGBPENGB	$54.42	$60.03	$53.87	$16.57万	—	-7.40%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
395	GMTGMT	$0.0064	$0.00713	$0.00617	$56.71万	$2,208.28万	-7.78%