比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	GLMRMoonbeam	$0.008347	$0.008529	$0.008084	$45.63万	$925.56万	-2.02%
586	PORTALPortal	$0.01356	$0.01398	$0.01339	$13.79万	$1,219.14万	-2.17%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
672	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.38万	$1,920.68万	-1.12%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
62	CHIPUSD.AI	$0.04914	$0.05764	$0.04777	$680.32万	$9,861.27万	-9.49%
300	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
179	SAHARASahara AI	$0.00788	$0.00829	$0.00783	$123.69万	$3,436.55万	-0.76%
183	KMNOKamino	$0.03847	$0.03994	$0.03802	$118.13万	$2.27亿	-2.98%
44	BMTBubblemaps	$0.02756	$0.03266	$0.02684	$1,182.90万	$2,141.98万	-0.40%
34	CRCLBCircle Internet Group (bStocks	$79.94	$82.66	$79.37	$1,548.91万	$1.60亿	-1.43%
455	PROVESuccinct	$0.1919	$0.1959	$0.1909	$26.88万	$3,777.06万	-1.44%
532	STEEM斯蒂姆币	$0.04864	$0.04999	$0.04771	$18.03万	$2,772.73万	1.91%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
282	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$59.07万	$2,464.84万	-1.35%
590	PENGBPENGB	$59.25	$61.47	$57.95	$13.43万	—	-0.59%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
275	GMTGMT	$0.00709	$0.0073	$0.00685	$62.86万	$2,247.48万	2.31%