Chainbase

C · 美元计价

$0.0834

≈ ￥0.55044

5.30% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0834

24H 最低

$0.0792

今日开盘

$0.0792

24H 成交量

$11.64万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GLMRMoonbeam	$0.008302	$0.008741	$0.008084	$48.20万	$928.17万	-2.10%
469	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.06万	$1,209.80万	3.60%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
642	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.00万	$1,906.30万	3.48%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	CHIPUSD.AI	$0.05396	$0.05554	$0.05003	$461.46万	$1.08亿	7.55%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
162	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.32万	$3,355.77万	4.21%
170	KMNOKamino	$0.03884	$0.04137	$0.03859	$126.83万	$2.37亿	-3.77%
58	BMTBubblemaps	$0.02857	$0.02956	$0.02684	$751.06万	$2,230.86万	2.37%
24	CRCLBCircle Internet Group (bStocks	$81.92	$82.34	$78.60	$1,897.75万	$1.55亿	3.93%
306	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.57万	$3,685.24万	5.28%
426	STEEM斯蒂姆币	$0.04898	$0.04917	$0.04771	$29.80万	$2,734.26万	0.70%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
325	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.23万	$2,477.91万	3.59%
601	PENGBPENGB	$60.54	$61.14	$55.39	$11.71万	—	9.24%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
553	GMTGMT	$0.00703	$0.00704	$0.00676	$15.60万	$2,153.70万	3.99%