达世币

DASH · 美元计价

$51.65

≈ ￥340.89

-6.09% (-$3.35)

更新于 2026-10-29 10:45:02

24H 最高

$55.52

24H 最低

$51.54

今日开盘

$55

24H 成交量

$542.59万

流通市值

$6.89亿

24H 涨跌额

(-$3.35)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GLMRMoonbeam	$0.008288	$0.008521	$0.008084	$46.89万	$925.56万	-2.72%
592	PORTALPortal	$0.0132	$0.01397	$0.01318	$14.36万	$1,219.14万	-5.24%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.39万	$1,920.68万	-4.09%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
62	CHIPUSD.AI	$0.04774	$0.05764	$0.0476	$706.75万	$9,861.27万	-13.20%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
184	SAHARASahara AI	$0.00767	$0.00829	$0.00767	$122.60万	$3,436.55万	-3.40%
182	KMNOKamino	$0.03758	$0.03994	$0.03741	$124.58万	$2.27亿	-4.91%
48	BMTBubblemaps	$0.02738	$0.03266	$0.02684	$1,174.48万	$2,141.98万	-1.16%
34	CRCLBCircle Internet Group (bStocks	$78.96	$82.66	$78.91	$1,632.93万	$1.60亿	-2.64%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$28.09万	$3,777.06万	-2.20%
524	STEEM斯蒂姆币	$0.04768	$0.04999	$0.04744	$19.97万	$2,772.73万	-0.69%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
253	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$73.09万	$2,464.84万	-2.97%
601	PENGBPENGB	$57.9	$61.47	$57.73	$13.68万	—	-3.39%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
260	GMTGMT	$0.00684	$0.0073	$0.00682	$71.40万	$2,247.48万	-1.58%