Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.33

≈ ￥318.978

-0.35% (-$0.17)

更新于 2026-10-31 22:30:02

24H 最高

$48.97

24H 最低

$47.05

今日开盘

$48.5

24H 成交量

$61.88万

流通市值

$1,952.06万

24H 涨跌额

(-$0.17)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	GLMRMoonbeam	$0.007999	$0.008297	$0.007546	$43.41万	$837.15万	4.89%
322	PORTALPortal	$0.0131	$0.01364	$0.01241	$45.14万	$1,123.04万	4.72%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
119	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$189.19万	$1,798.76万	1.80%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	CHIPUSD.AI	$0.04257	$0.0451	$0.04231	$168.40万	$8,849.36万	-1.02%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
368	SAHARASahara AI	$0.00735	$0.00769	$0.00734	$37.88万	$3,267.12万	-1.34%
210	KMNOKamino	$0.03202	$0.03372	$0.03134	$80.39万	$1.94亿	-3.73%
88	BMTBubblemaps	$0.0226	$0.02438	$0.02226	$302.66万	$1,810.88万	-4.76%
29	CRCLBCircle Internet Group (bStocks	$72.8	$73.89	$71.16	$1,547.43万	$1.48亿	0.06%
117	PROVESuccinct	$0.2148	$0.215	$0.1977	$193.45万	$3,886.97万	8.54%
638	STEEM斯蒂姆币	$0.04932	$0.04969	$0.04765	$7.93万	$2,701.08万	2.88%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
413	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$32.33万	$2,322.16万	4.13%
657	PENGBPENGB	$52.6	$53.75	$50.45	$5.50万	—	-1.54%
602	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
569	GMTGMT	$0.00665	$0.00677	$0.00646	$14.57万	$2,030.86万	2.15%