EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 15:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GLMRMoonbeam	$0.008218	$0.008741	$0.008084	$59.32万	$928.17万	-2.64%
464	PORTALPortal	$0.01376	$0.01411	$0.01327	$24.68万	$1,209.80万	2.76%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
645	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$7.97万	$1,906.30万	1.92%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	CHIPUSD.AI	$0.05454	$0.05554	$0.04984	$511.87万	$1.08亿	6.75%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
158	SAHARASahara AI	$0.0079	$0.00829	$0.00759	$133.98万	$3,355.77万	1.41%
169	KMNOKamino	$0.03909	$0.04226	$0.03881	$125.72万	$2.37亿	-6.53%
59	BMTBubblemaps	$0.02726	$0.02956	$0.02685	$768.06万	$2,230.86万	-2.96%
24	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,876.67万	$1.55亿	1.99%
293	PROVESuccinct	$0.1938	$0.1964	$0.1824	$55.19万	$3,685.24万	4.42%
357	STEEM斯蒂姆币	$0.04851	$0.04917	$0.04771	$39.64万	$2,734.26万	-0.08%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
367	MANTRAMANTRA	$0.00379	$0.00379	$0.0036	$38.48万	$2,477.91万	2.99%
602	PENGBPENGB	$60.78	$61.14	$54.16	$11.76万	—	12.04%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
565	GMTGMT	$0.00692	$0.00698	$0.00674	$15.33万	$2,153.70万	1.02%