Espresso

ESP · 美元计价

$0.08395

≈ ￥0.55407

-3.31% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.08781

24H 最低

$0.08229

今日开盘

$0.08682

24H 成交量

$34.56万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GLMRMoonbeam	$0.008581	$0.009276	$0.008184	$145.06万	$925.56万	2.33%
552	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.06万	$1,219.14万	-2.57%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.78万	$1,920.68万	-1.33%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	CHIPUSD.AI	$0.04806	$0.05305	$0.04674	$487.02万	$9,861.27万	-6.53%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
285	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.29万	$3,436.55万	0.26%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$122.31万	$2.27亿	-4.21%
46	BMTBubblemaps	$0.02611	$0.03266	$0.02604	$1,122.64万	$2,141.98万	-6.05%
34	CRCLBCircle Internet Group (bStocks	$79.41	$82.08	$78.91	$1,561.48万	$1.60亿	-1.79%
382	PROVESuccinct	$0.1952	$0.1976	$0.1898	$38.85万	$3,777.06万	0.31%
519	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$20.99万	$2,772.73万	-0.53%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.37万	$2,464.84万	-4.85%
612	PENGBPENGB	$58.48	$61.47	$57.73	$12.96万	—	-3.07%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
239	GMTGMT	$0.00691	$0.0073	$0.0068	$76.33万	$2,247.48万	-0.86%