Filecoin

FIL · 美元计价

$0.8288

≈ ￥5.4701

-4.77% (-$0.04)

更新于 2026-10-30 12:10:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8703

24H 成交量

$1,539.05万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GLMRMoonbeam	$0.007668	$0.009276	$0.007449	$211.23万	$949.78万	-7.23%
497	PORTALPortal	$0.01259	$0.0138	$0.01227	$37.44万	$1,219.47万	-4.04%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.34万	$1,926.14万	-6.80%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
91	CHIPUSD.AI	$0.04273	$0.05286	$0.04041	$641.19万	$1.03亿	-10.02%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
241	SAHARASahara AI	$0.0073	$0.008	$0.00698	$128.35万	$3,470.33万	-5.44%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$112.65万	$2.21亿	-11.24%
92	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$620.95万	$2,012.90万	-11.30%
32	CRCLBCircle Internet Group (bStocks	$76.48	$81.28	$74.23	$3,190.77万	$1.61亿	-3.20%
185	PROVESuccinct	$0.1744	$0.2065	$0.1657	$192.60万	$3,932.85万	-8.79%
545	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.84万	$2,801.09万	-0.88%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.46万	$2,451.72万	-7.84%
625	PENGBPENGB	$55	$60.03	$53.87	$16.49万	—	-5.27%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
420	GMTGMT	$0.00643	$0.00713	$0.00617	$52.78万	$2,208.28万	-6.13%