FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.91万	$919.80万	-1.00%
554	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.44万	$1,202.75万	-1.87%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
667	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.38%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	CHIPUSD.AI	$0.04946	$0.05764	$0.04777	$679.56万	$1.01亿	-8.31%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
148	SAHARASahara AI	$0.00794	$0.00829	$0.00769	$152.84万	$3,436.23万	3.25%
180	KMNOKamino	$0.03878	$0.04001	$0.03802	$123.30万	$2.32亿	-2.19%
41	BMTBubblemaps	$0.02846	$0.03266	$0.02684	$1,216.05万	$2,287.25万	0.28%
34	CRCLBCircle Internet Group (bStocks	$80.51	$82.66	$79.37	$1,562.39万	$1.56亿	-0.51%
461	PROVESuccinct	$0.1936	$0.1959	$0.1909	$26.44万	$3,753.86万	-0.87%
479	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04771	$23.39万	$2,756.72万	1.40%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
290	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.54万	$2,473.83万	-0.81%
590	PENGBPENGB	$59.59	$61.47	$57.95	$13.39万	—	0.81%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
428	GMTGMT	$0.00714	$0.00725	$0.00685	$30.44万	$2,138.66万	3.48%