Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 14:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	GLMRMoonbeam	$0.008168	$0.008749	$0.008154	$64.87万	$928.17万	-2.18%
461	PORTALPortal	$0.0138	$0.01411	$0.01325	$25.20万	$1,209.80万	3.37%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.04万	$1,906.30万	2.10%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	CHIPUSD.AI	$0.05419	$0.05554	$0.04984	$538.87万	$1.08亿	4.17%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
159	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$130.51万	$3,355.77万	3.62%
169	KMNOKamino	$0.03884	$0.04226	$0.03884	$123.50万	$2.37亿	-6.70%
54	BMTBubblemaps	$0.02771	$0.02956	$0.02685	$801.98万	$2,230.86万	-2.64%
23	CRCLBCircle Internet Group (bStocks	$81.34	$81.88	$78.60	$1,911.96万	$1.55亿	1.84%
303	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.21万	$3,685.24万	5.46%
337	STEEM斯蒂姆币	$0.04835	$0.04917	$0.04771	$43.68万	$2,734.26万	-0.56%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
394	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.81%
613	PENGBPENGB	$60.41	$61.02	$54.14	$10.99万	—	10.58%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
566	GMTGMT	$0.00693	$0.00698	$0.00674	$15.24万	$2,153.70万	0.87%