Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

-0.27% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1099

24H 成交量

$10.27万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$44.96万	$919.80万	-1.43%
513	PORTALPortal	$0.01368	$0.01411	$0.01339	$19.65万	$1,202.75万	-0.94%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.31万	$1,898.43万	0.38%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.04978	$0.05764	$0.04777	$655.90万	$1.01亿	-9.09%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
151	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.31万	$3,436.23万	2.85%
179	KMNOKamino	$0.03846	$0.04001	$0.03817	$123.48万	$2.32亿	-2.63%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,241.93万	$2,287.25万	1.88%
34	CRCLBCircle Internet Group (bStocks	$80.56	$82.66	$79.37	$1,589.65万	$1.56亿	-0.67%
426	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.15万	$3,753.86万	-0.46%
481	STEEM斯蒂姆币	$0.04968	$0.04999	$0.04771	$23.34万	$2,756.72万	1.78%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
289	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$57.83万	$2,473.83万	0.00%
607	PENGBPENGB	$59.36	$61.47	$58.25	$12.16万	—	0.46%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
539	GMTGMT	$0.00703	$0.00709	$0.00685	$17.56万	$2,138.66万	2.03%