HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-31 23:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	GLMRMoonbeam	$0.00802	$0.008297	$0.007546	$43.92万	$837.15万	4.44%
321	PORTALPortal	$0.01319	$0.01364	$0.01241	$45.12万	$1,123.04万	4.35%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
119	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$190.28万	$1,798.76万	1.20%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
126	CHIPUSD.AI	$0.04311	$0.0451	$0.04231	$163.38万	$8,849.36万	-1.87%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
358	SAHARASahara AI	$0.00741	$0.00769	$0.00734	$39.20万	$3,267.12万	-1.07%
208	KMNOKamino	$0.032	$0.03372	$0.03134	$79.31万	$1.94亿	-4.76%
88	BMTBubblemaps	$0.02279	$0.02438	$0.02226	$303.07万	$1,810.88万	-5.00%
29	CRCLBCircle Internet Group (bStocks	$72.75	$73.89	$71.16	$1,437.65万	$1.48亿	-0.98%
116	PROVESuccinct	$0.2162	$0.2171	$0.1985	$194.07万	$3,886.97万	7.30%
634	STEEM斯蒂姆币	$0.04937	$0.04969	$0.04768	$7.83万	$2,701.08万	2.32%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
405	MANTRAMANTRA	$0.00351	$0.00357	$0.00338	$32.99万	$2,322.16万	1.74%
657	PENGBPENGB	$52.53	$53.26	$50.45	$5.02万	—	-0.96%
598	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
579	GMTGMT	$0.00668	$0.00677	$0.00646	$13.32万	$2,030.86万	0.91%