HOME

HOME · 美元计价

$0.0051

≈ ￥0.03366

-6.76% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.00564

24H 最低

$0.00483

今日开盘

$0.00547

24H 成交量

$143.00万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GLMRMoonbeam	$0.007745	$0.009276	$0.007449	$211.15万	$949.78万	-7.56%
506	PORTALPortal	$0.01277	$0.0138	$0.01227	$36.66万	$1,219.47万	-2.89%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.46万	$1,926.14万	-6.14%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	CHIPUSD.AI	$0.04272	$0.05286	$0.04041	$641.26万	$1.03亿	-11.42%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.27万	$3,470.33万	-4.74%
260	KMNOKamino	$0.03393	$0.03871	$0.03318	$111.49万	$2.21亿	-11.48%
95	BMTBubblemaps	$0.02412	$0.02775	$0.02243	$584.95万	$2,012.90万	-12.70%
32	CRCLBCircle Internet Group (bStocks	$76.98	$81.28	$74.23	$3,208.19万	$1.61亿	-3.44%
177	PROVESuccinct	$0.1846	$0.2065	$0.1657	$207.99万	$3,932.85万	-4.10%
531	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.90万	$2,801.09万	-0.79%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
270	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.90万	$2,451.72万	-8.36%
625	PENGBPENGB	$55.36	$60.03	$53.87	$16.46万	—	-5.85%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
423	GMTGMT	$0.00646	$0.00713	$0.00617	$52.57万	$2,208.28万	-6.51%