IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	GLMRMoonbeam	$0.00833	$0.008634	$0.008084	$43.69万	$919.80万	-1.49%
518	PORTALPortal	$0.01343	$0.01411	$0.01342	$17.35万	$1,202.75万	-2.19%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.33万	$1,898.43万	-0.76%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.04835	$0.05764	$0.04826	$608.23万	$1.01亿	-10.00%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
151	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.72万	$3,436.23万	1.94%
173	KMNOKamino	$0.03924	$0.04034	$0.03858	$115.35万	$2.32亿	-2.00%
38	BMTBubblemaps	$0.0294	$0.03266	$0.02684	$1,170.97万	$2,287.25万	9.01%
30	CRCLBCircle Internet Group (bStocks	$79.61	$82.66	$79.37	$1,369.85万	$1.56亿	-0.97%
387	PROVESuccinct	$0.1928	$0.1964	$0.1905	$34.94万	$3,753.86万	0.57%
465	STEEM斯蒂姆币	$0.04885	$0.04928	$0.04771	$24.33万	$2,756.72万	0.37%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
299	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$52.28万	$2,473.83万	-0.82%
621	PENGBPENGB	$59.1	$61.15	$58.25	$10.26万	—	0.41%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.22万	$2,138.66万	0.29%