Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

-6.45% (-$0.20)

更新于 2026-10-30 06:45:02

24H 最高

$3.13

24H 最低

$2.84

今日开盘

$3.1

24H 成交量

$20.30万

流通市值

$2,575.08万

24H 涨跌额

(-$0.20)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GLMRMoonbeam	$0.00784	$0.009276	$0.007712	$192.11万	$949.78万	-6.63%
504	PORTALPortal	$0.01294	$0.0138	$0.01247	$31.89万	$1,219.47万	-4.92%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
88	CHIPUSD.AI	$0.0436	$0.05286	$0.04286	$562.21万	$1.03亿	-12.06%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SAHARASahara AI	$0.00747	$0.008	$0.00727	$96.39万	$3,470.33万	-5.68%
216	KMNOKamino	$0.0353	$0.03893	$0.03508	$114.38万	$2.21亿	-7.57%
79	BMTBubblemaps	$0.0245	$0.0289	$0.0241	$651.67万	$2,012.90万	-13.00%
32	CRCLBCircle Internet Group (bStocks	$77.05	$81.28	$76.10	$2,369.87万	$1.61亿	-4.23%
197	PROVESuccinct	$0.1929	$0.2065	$0.1892	$141.97万	$3,932.85万	-0.21%
534	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04687	$27.59万	$2,801.09万	-2.53%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
261	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.32万	$2,451.72万	-8.22%
624	PENGBPENGB	$54.54	$60.03	$54.51	$15.54万	—	-7.25%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.66万	$2,208.28万	-6.57%