Initia

INIT · 美元计价

$0.22031

≈ ￥1.454

-0.05% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.23857

24H 最低

$0.20259

今日开盘

$0.22043

24H 成交量

$1,017.81万

流通市值

$4,669.16万

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	GLMRMoonbeam	$0.007709	$0.00895	$0.007449	$109.68万	$949.78万	-11.58%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.05万	$1,219.47万	-4.89%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.05万	$1,926.14万	-3.88%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	CHIPUSD.AI	$0.04293	$0.05286	$0.04041	$613.85万	$1.03亿	-9.64%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
276	KMNOKamino	$0.03366	$0.03826	$0.03318	$103.75万	$2.21亿	-10.38%
105	BMTBubblemaps	$0.02407	$0.02696	$0.02243	$521.52万	$2,012.90万	-8.34%
31	CRCLBCircle Internet Group (bStocks	$74.91	$81.28	$74.23	$3,520.80万	$1.61亿	-5.83%
164	PROVESuccinct	$0.193	$0.2065	$0.1657	$240.48万	$3,932.85万	-1.13%
538	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.62%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.05万	$2,451.72万	-3.99%
639	PENGBPENGB	$54.03	$60.03	$53.87	$14.91万	—	-7.86%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.92万	$2,208.28万	-5.23%