IOST

IOST · 美元计价

$0.000796

≈ ￥0.0052536

1.14% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.000839

24H 最低

$0.000785

今日开盘

$0.000787

24H 成交量

$153.64万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GLMRMoonbeam	$0.0084	$0.008634	$0.008084	$45.93万	$919.80万	-1.14%
547	PORTALPortal	$0.01362	$0.01405	$0.01339	$16.83万	$1,202.75万	-2.30%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	-1.12%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$677.83万	$1.01亿	-8.79%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.99万	$3,436.23万	2.07%
179	KMNOKamino	$0.03826	$0.04001	$0.03802	$125.35万	$2.32亿	-2.52%
42	BMTBubblemaps	$0.02852	$0.03266	$0.02684	$1,232.41万	$2,287.25万	1.10%
33	CRCLBCircle Internet Group (bStocks	$80.71	$82.66	$79.37	$1,557.58万	$1.56亿	-0.48%
451	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.57万	$3,753.86万	-1.08%
490	STEEM斯蒂姆币	$0.04935	$0.04999	$0.04771	$22.03万	$2,756.72万	1.42%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
293	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.28万	$2,473.83万	-1.36%
591	PENGBPENGB	$59.13	$61.47	$57.95	$13.30万	—	0.00%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.01%