Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-1.47% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.034

24H 成交量

$83.98万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GLMRMoonbeam	$0.008489	$0.009276	$0.008184	$181.24万	$949.78万	1.67%
550	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$488.26万	$1.03亿	-0.70%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
293	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.52%
184	KMNOKamino	$0.03675	$0.03916	$0.03671	$115.76万	$2.21亿	-5.60%
69	BMTBubblemaps	$0.02545	$0.0289	$0.02533	$648.80万	$2,012.90万	-10.83%
31	CRCLBCircle Internet Group (bStocks	$79.19	$82.08	$78.75	$1,872.36万	$1.61亿	-0.86%
182	PROVESuccinct	$0.1984	$0.2065	$0.1898	$118.45万	$3,932.85万	2.91%
520	STEEM斯蒂姆币	$0.04961	$0.05007	$0.04744	$22.28万	$2,801.09万	0.65%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.89万	$2,451.72万	-1.91%
619	PENGBPENGB	$58.35	$61.47	$57.73	$12.83万	—	-2.80%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.14%