应用链

LSK · 美元计价

$0.1651

≈ ￥1.0897

-1.37% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.1713

24H 最低

$0.165

今日开盘

$0.1674

24H 成交量

$99.64万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	GLMRMoonbeam	$0.008311	$0.008634	$0.008084	$45.54万	$928.17万	-1.25%
464	PORTALPortal	$0.01355	$0.01411	$0.01349	$25.07万	$1,209.80万	0.22%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
655	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.63万	$1,906.30万	0.77%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.0515	$0.05764	$0.05064	$651.45万	$1.08亿	-1.64%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
155	SAHARASahara AI	$0.00793	$0.00829	$0.00768	$143.54万	$3,355.77万	2.99%
170	KMNOKamino	$0.03883	$0.04096	$0.03858	$121.67万	$2.37亿	-4.50%
47	BMTBubblemaps	$0.03041	$0.03107	$0.02684	$919.05万	$2,230.86万	10.34%
28	CRCLBCircle Internet Group (bStocks	$80.16	$82.66	$78.84	$1,492.23万	$1.55亿	0.82%
312	PROVESuccinct	$0.1916	$0.1964	$0.1829	$50.58万	$3,685.24万	4.53%
465	STEEM斯蒂姆币	$0.04859	$0.04927	$0.04771	$24.94万	$2,734.26万	0.08%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
313	MANTRAMANTRA	$0.00364	$0.00389	$0.00364	$50.44万	$2,477.91万	0.00%
628	PENGBPENGB	$59.06	$61.15	$56.34	$10.16万	—	4.48%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
536	GMTGMT	$0.00689	$0.00709	$0.00682	$16.68万	$2,153.70万	0.88%