Manta Network

MANTA · 美元计价

$0.06003

≈ ￥0.396198

-4.94% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06315

24H 成交量

$95.76万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GLMRMoonbeam	$0.007913	$0.00895	$0.007449	$106.21万	$949.78万	-8.96%
445	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
409	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.95万	$1,926.14万	-3.84%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
95	CHIPUSD.AI	$0.04399	$0.05286	$0.04041	$615.48万	$1.03亿	-8.70%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
251	SAHARASahara AI	$0.00752	$0.008	$0.00698	$125.63万	$3,470.33万	-4.57%
276	KMNOKamino	$0.03377	$0.03826	$0.03318	$103.48万	$2.21亿	-10.07%
106	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.79万	$2,012.90万	-8.25%
31	CRCLBCircle Internet Group (bStocks	$75.32	$81.28	$74.23	$3,542.54万	$1.61亿	-5.50%
162	PROVESuccinct	$0.1938	$0.2065	$0.1657	$242.56万	$3,932.85万	-0.31%
539	STEEM斯蒂姆币	$0.04794	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.30%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
286	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.67万	$2,451.72万	-3.68%
639	PENGBPENGB	$54.21	$60.03	$53.87	$14.88万	—	-7.65%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-5.06%