Mask Network

MASK · 美元计价

$0.391

≈ ￥2.5806

-3.93% (-$0.02)

更新于 2026-10-29 11:45:02

24H 最高

$0.407

24H 最低

$0.387

今日开盘

$0.407

24H 成交量

$19.16万

流通市值

$2,099.19万

24H 涨跌额

(-$0.02)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.015603

最低日期

2026-09-30

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	GLMRMoonbeam	$0.008258	$0.008449	$0.008084	$42.18万	$925.56万	-0.60%
599	PORTALPortal	$0.01322	$0.01393	$0.01314	$13.78万	$1,219.14万	-5.10%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
667	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000515	$6.65万	$1,920.68万	-4.44%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.04786	$0.05764	$0.04745	$712.04万	$9,861.27万	-12.47%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
241	SAHARASahara AI	$0.00768	$0.0082	$0.00766	$77.08万	$3,436.55万	-5.19%
181	KMNOKamino	$0.03784	$0.03983	$0.03741	$125.26万	$2.27亿	-4.78%
47	BMTBubblemaps	$0.02761	$0.03266	$0.02684	$1,175.19万	$2,141.98万	-1.53%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,617.00万	$1.60亿	-3.17%
457	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.62万	$3,777.06万	-2.35%
516	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.05万	$2,772.73万	-0.95%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
242	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.97万	$2,464.84万	-2.97%
601	PENGBPENGB	$58.14	$61.47	$57.73	$13.75万	—	-4.38%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
260	GMTGMT	$0.00689	$0.0073	$0.00682	$72.28万	$2,247.48万	-1.01%