Meteora

MET · 美元计价

$0.2882

≈ ￥1.9021

3.60% ($0.01)

更新于 2026-11-01 00:05:02

24H 最高

$0.2891

24H 最低

$0.2747

今日开盘

$0.2782

24H 成交量

$33.83万

流通市值

$413.46万

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GLMRMoonbeam	$0.008028	$0.008297	$0.007546	$42.83万	$880.11万	5.92%
330	PORTALPortal	$0.01329	$0.01364	$0.01241	$42.44万	$1,180.34万	5.39%
540	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
116	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000491	$190.16万	$1,854.88万	3.43%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
137	CHIPUSD.AI	$0.04347	$0.04494	$0.04231	$143.90万	$8,665.45万	-1.09%
277	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
339	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.97万	$3,246.47万	-0.67%
210	KMNOKamino	$0.03237	$0.03344	$0.03134	$76.02万	$1.90亿	-2.32%
88	BMTBubblemaps	$0.02266	$0.02406	$0.02226	$291.95万	$1,721.24万	-5.23%
33	CRCLBCircle Internet Group (bStocks	$72.81	$73.42	$71.16	$1,120.31万	$1.47亿	-0.33%
108	PROVESuccinct	$0.2239	$0.2239	$0.199	$204.12万	$4,336.25万	12.01%
622	STEEM斯蒂姆币	$0.04964	$0.04978	$0.04768	$8.12万	$2,782.52万	3.03%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
422	MANTRAMANTRA	$0.00354	$0.00357	$0.00338	$30.60万	$2,384.04万	2.61%
658	PENGBPENGB	$52.66	$53.29	$50.45	$4.59万	—	2.05%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
578	GMTGMT	$0.0067	$0.00677	$0.00646	$12.20万	$2,087.52万	2.76%