Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-30 10:45:06

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$434.10万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GLMRMoonbeam	$0.007715	$0.009276	$0.007449	$206.20万	$949.78万	-6.99%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.18万	$1,219.47万	-5.53%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.44万	$1,926.14万	-6.96%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
91	CHIPUSD.AI	$0.04226	$0.05286	$0.04041	$631.03万	$1.03亿	-11.52%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
239	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.52万	$3,470.33万	-4.94%
256	KMNOKamino	$0.03342	$0.03871	$0.03318	$111.65万	$2.21亿	-11.12%
92	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$630.67万	$2,012.90万	-13.48%
31	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,107.46万	$1.61亿	-3.78%
207	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.41万	$3,932.85万	0.21%
542	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.95万	$2,801.09万	-0.63%
196	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
264	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$107.01万	$2,451.72万	-9.19%
628	PENGBPENGB	$54.78	$60.03	$53.87	$16.21万	—	-6.02%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
405	GMTGMT	$0.0064	$0.00713	$0.00617	$53.94万	$2,208.28万	-6.57%