Micron Technology (bStocks Tok

MUB · 美元计价

$887.08

≈ ￥5854.73

-7.11% (-$67.93)

更新于 2026-10-30 18:10:01

24H 最高

$971.18

24H 最低

$884.50

今日开盘

$955.01

24H 成交量

$1,406.01万

流通市值

$6,568.21万

24H 涨跌额

(-$67.93)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	GLMRMoonbeam	$0.007707	$0.00895	$0.007449	$110.92万	$949.78万	-11.84%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.06万	$1,219.47万	-4.73%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
415	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$57.63万	$1,926.14万	-3.67%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	CHIPUSD.AI	$0.04285	$0.05286	$0.04041	$613.61万	$1.03亿	-10.06%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.63万	$3,470.33万	-4.60%
276	KMNOKamino	$0.03365	$0.03826	$0.03318	$103.89万	$2.21亿	-10.15%
106	BMTBubblemaps	$0.0241	$0.02696	$0.02243	$522.75万	$2,012.90万	-7.95%
31	CRCLBCircle Internet Group (bStocks	$74.92	$81.28	$74.23	$3,514.79万	$1.61亿	-6.03%
164	PROVESuccinct	$0.1924	$0.2065	$0.1657	$239.80万	$3,932.85万	-1.49%
538	STEEM斯蒂姆币	$0.04799	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.48%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.43万	$2,451.72万	-4.27%
638	PENGBPENGB	$54.13	$60.03	$53.87	$15.25万	—	-8.18%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%