Newton Protocol

NEWT · 美元计价

$0.04424

≈ ￥0.291984

2.34% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.04432

24H 最低

$0.04201

今日开盘

$0.04323

24H 成交量

$31.01万

流通市值

$949.64万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	GLMRMoonbeam	$0.008034	$0.008297	$0.007546	$42.60万	$880.11万	4.56%
329	PORTALPortal	$0.0133	$0.01364	$0.01241	$42.38万	$1,180.34万	5.06%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
115	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000491	$189.83万	$1,854.88万	3.21%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
137	CHIPUSD.AI	$0.04353	$0.04494	$0.04231	$142.86万	$8,665.45万	-1.00%
274	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
339	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.96万	$3,246.47万	-0.93%
212	KMNOKamino	$0.03248	$0.03344	$0.03134	$75.14万	$1.90亿	-1.81%
88	BMTBubblemaps	$0.02276	$0.02391	$0.02226	$291.41万	$1,721.24万	-4.81%
35	CRCLBCircle Internet Group (bStocks	$72.79	$73.42	$71.16	$1,090.75万	$1.47亿	-0.49%
106	PROVESuccinct	$0.2243	$0.2249	$0.199	$208.20万	$4,336.25万	11.10%
624	STEEM斯蒂姆币	$0.0495	$0.04978	$0.04768	$7.92万	$2,782.52万	2.80%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
419	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$30.47万	$2,384.04万	2.32%
659	PENGBPENGB	$52.54	$53.29	$50.45	$4.51万	—	1.76%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
578	GMTGMT	$0.00669	$0.00677	$0.00646	$12.02万	$2,087.52万	2.29%