Nillion

NIL · 美元计价

$0.07957

≈ ￥0.525162

-14.07% (-$0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.09313

24H 最低

$0.07851

今日开盘

$0.0926

24H 成交量

$608.80万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	GLMRMoonbeam	$0.008423	$0.008634	$0.008084	$45.36万	$919.80万	-0.38%
514	PORTALPortal	$0.01368	$0.01411	$0.01339	$20.07万	$1,202.75万	-0.94%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.21万	$1,898.43万	0.19%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.04985	$0.05764	$0.04777	$655.62万	$1.01亿	-8.28%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.54万	$3,436.23万	2.06%
180	KMNOKamino	$0.03845	$0.04001	$0.03817	$122.60万	$2.32亿	-2.56%
43	BMTBubblemaps	$0.02839	$0.03266	$0.02684	$1,237.85万	$2,287.25万	0.35%
34	CRCLBCircle Internet Group (bStocks	$80.53	$82.66	$79.37	$1,552.80万	$1.56亿	-0.78%
437	PROVESuccinct	$0.1936	$0.1963	$0.1909	$29.03万	$3,753.86万	-0.46%
485	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$23.00万	$2,756.72万	1.54%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
290	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.85万	$2,473.83万	-1.08%
598	PENGBPENGB	$59.25	$61.47	$57.95	$13.04万	—	0.34%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
537	GMTGMT	$0.00704	$0.00709	$0.00685	$17.58万	$2,138.66万	2.03%