Optimism

OP · 美元计价

$0.1081

≈ ￥0.71346

-3.74% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1123

24H 成交量

$372.74万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	GLMRMoonbeam	$0.008919	$0.009276	$0.008177	$88.95万	$925.56万	9.06%
575	PORTALPortal	$0.01313	$0.01384	$0.01302	$16.21万	$1,219.14万	-4.72%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.73万	$1,920.68万	-2.63%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
64	CHIPUSD.AI	$0.0476	$0.05764	$0.04738	$709.36万	$9,861.27万	-12.05%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
294	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.92万	$3,436.55万	-1.26%
181	KMNOKamino	$0.03782	$0.03983	$0.03741	$124.00万	$2.27亿	-2.78%
44	BMTBubblemaps	$0.0269	$0.03266	$0.02684	$1,223.07万	$2,141.98万	-1.97%
33	CRCLBCircle Internet Group (bStocks	$79.41	$82.66	$78.91	$1,678.80万	$1.60亿	-2.01%
471	PROVESuccinct	$0.1921	$0.1954	$0.1898	$26.45万	$3,777.06万	-1.23%
508	STEEM斯蒂姆币	$0.04797	$0.04999	$0.04744	$22.03万	$2,772.73万	-0.83%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
232	MANTRAMANTRA	$0.00355	$0.00389	$0.00351	$81.71万	$2,464.84万	-3.27%
624	PENGBPENGB	$58.62	$61.47	$57.73	$11.35万	—	-3.49%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
259	GMTGMT	$0.00687	$0.0073	$0.00681	$74.18万	$2,247.48万	-0.58%