OpenLedger

OPEN · 美元计价

$0.0936

≈ ￥0.61776

0.86% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0928

24H 成交量

$36.23万

流通市值

$3,170.04万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	GLMRMoonbeam	$0.008606	$0.009276	$0.008184	$174.06万	$949.78万	3.12%
538	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.46万	$1,219.47万	1.56%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	CHIPUSD.AI	$0.05098	$0.05286	$0.04674	$531.80万	$1.03亿	3.96%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.20万	$3,470.33万	1.02%
182	KMNOKamino	$0.03781	$0.0398	$0.03703	$121.46万	$2.21亿	-4.90%
63	BMTBubblemaps	$0.02616	$0.02999	$0.02594	$722.88万	$2,012.90万	-12.42%
32	CRCLBCircle Internet Group (bStocks	$80.5	$82.08	$78.80	$1,995.33万	$1.61亿	1.28%
201	PROVESuccinct	$0.2006	$0.2065	$0.1898	$98.38万	$3,932.85万	4.10%
514	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$23.00万	$2,801.09万	1.63%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.77万	$2,451.72万	-0.55%
623	PENGBPENGB	$59.3	$61.47	$57.73	$12.53万	—	0.44%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
245	GMTGMT	$0.00707	$0.0073	$0.0068	$78.32万	$2,208.28万	3.06%