OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

-0.66% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1205

24H 成交量

$47.24万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	GLMRMoonbeam	$0.008762	$0.009276	$0.008184	$158.91万	$925.56万	4.85%
541	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.59%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.83万	$1,920.68万	0.19%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	CHIPUSD.AI	$0.05005	$0.05138	$0.04674	$471.92万	$9,861.27万	-2.13%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
305	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$55.27万	$3,436.55万	-0.88%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$118.72万	$2.27亿	-3.71%
51	BMTBubblemaps	$0.02605	$0.03266	$0.02594	$947.19万	$2,141.98万	-16.99%
33	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,705.01万	$1.60亿	-0.79%
281	PROVESuccinct	$0.2012	$0.2015	$0.1898	$62.00万	$3,777.06万	5.23%
504	STEEM斯蒂姆币	$0.04908	$0.04999	$0.04744	$23.38万	$2,772.73万	1.09%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
288	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$59.65万	$2,464.84万	-2.20%
612	PENGBPENGB	$58.81	$61.47	$57.73	$12.97万	—	-0.41%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.58万	$2,247.48万	1.46%