ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 10:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GLMRMoonbeam	$0.00758	$0.009276	$0.007449	$205.24万	$949.78万	-7.71%
479	PORTALPortal	$0.01236	$0.0138	$0.01227	$39.77万	$1,219.47万	-6.58%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
634	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.65%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
91	CHIPUSD.AI	$0.04118	$0.05286	$0.04041	$636.26万	$1.03亿	-15.06%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
232	SAHARASahara AI	$0.00713	$0.008	$0.00698	$126.84万	$3,470.33万	-7.76%
252	KMNOKamino	$0.03319	$0.03871	$0.03319	$112.50万	$2.21亿	-11.71%
92	BMTBubblemaps	$0.02351	$0.02795	$0.02243	$632.97万	$2,012.90万	-14.97%
31	CRCLBCircle Internet Group (bStocks	$74.72	$81.28	$74.23	$2,997.56万	$1.61亿	-5.67%
205	PROVESuccinct	$0.1899	$0.2065	$0.1887	$157.59万	$3,932.85万	-0.21%
534	STEEM斯蒂姆币	$0.04664	$0.05007	$0.04634	$29.44万	$2,801.09万	-2.22%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	MANTRAMANTRA	$0.00318	$0.00366	$0.00309	$116.81万	$2,451.72万	-12.16%
629	PENGBPENGB	$54.29	$60.03	$53.87	$16.28万	—	-6.57%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
399	GMTGMT	$0.00631	$0.00713	$0.00617	$55.38万	$2,208.28万	-7.75%