PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.11

≈ ￥522.126

2.65% ($2.04)

更新于 2026-10-30 10:25:02

24H 最高

$79.86

24H 最低

$76.56

今日开盘

$77.07

24H 成交量

$19.18万

流通市值

$216.08万

24H 涨跌额

($2.04)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GLMRMoonbeam	$0.007675	$0.009276	$0.007449	$206.28万	$949.78万	-7.64%
479	PORTALPortal	$0.01252	$0.0138	$0.01227	$39.64万	$1,219.47万	-5.79%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
633	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.64万	$1,926.14万	-7.31%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$626.01万	$1.03亿	-12.13%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	SAHARASahara AI	$0.00728	$0.008	$0.00698	$126.92万	$3,470.33万	-6.31%
252	KMNOKamino	$0.03339	$0.03871	$0.03318	$112.64万	$2.21亿	-11.24%
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
31	CRCLBCircle Internet Group (bStocks	$75.84	$81.28	$74.23	$3,028.84万	$1.61亿	-4.38%
204	PROVESuccinct	$0.1915	$0.2065	$0.1887	$159.49万	$3,932.85万	0.00%
528	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.96%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
254	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$112.04万	$2,451.72万	-9.72%
629	PENGBPENGB	$54.59	$60.03	$53.87	$16.19万	—	-5.99%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%