Raydium

RAY · 美元计价

$1.7196

≈ ￥11.3494

-3.98% (-$0.07)

更新于 2026-10-29 12:00:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7909

24H 成交量

$412.57万

流通市值

$4.86亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GLMRMoonbeam	$0.008281	$0.008449	$0.008084	$41.42万	$925.56万	-0.39%
599	PORTALPortal	$0.01324	$0.01393	$0.01314	$13.80万	$1,219.14万	-4.95%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.66万	$1,920.68万	-3.92%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.0476	$0.05764	$0.04745	$713.51万	$9,861.27万	-12.88%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
249	SAHARASahara AI	$0.0077	$0.0082	$0.00766	$74.89万	$3,436.55万	-4.23%
182	KMNOKamino	$0.03794	$0.03983	$0.03741	$124.93万	$2.27亿	-4.53%
47	BMTBubblemaps	$0.02719	$0.03266	$0.02684	$1,174.44万	$2,141.98万	-2.23%
34	CRCLBCircle Internet Group (bStocks	$79.18	$82.66	$78.91	$1,610.63万	$1.60亿	-2.81%
458	PROVESuccinct	$0.1911	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.05%
516	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.03万	$2,772.73万	-0.81%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
241	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.84万	$2,464.84万	-2.71%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.70万	—	-4.16%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$72.92万	$2,247.48万	-1.01%