RedStone

RED · 美元计价

$0.1514

≈ ￥0.99924

-2.26% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.155

24H 最低

$0.1498

今日开盘

$0.1549

24H 成交量

$20.73万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$45.90万	$919.80万	-1.07%
552	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.57万	$1,202.75万	-2.43%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
668	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.17万	$1,898.43万	-1.12%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	CHIPUSD.AI	$0.04926	$0.05764	$0.04777	$678.58万	$1.01亿	-8.96%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
152	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.12万	$3,436.23万	2.59%
180	KMNOKamino	$0.03853	$0.04001	$0.03802	$124.16万	$2.32亿	-1.76%
41	BMTBubblemaps	$0.02868	$0.03266	$0.02684	$1,239.21万	$2,287.25万	2.25%
34	CRCLBCircle Internet Group (bStocks	$80.45	$82.66	$79.37	$1,562.24万	$1.56亿	-0.69%
459	PROVESuccinct	$0.1934	$0.1959	$0.1909	$26.96万	$3,753.86万	-0.92%
486	STEEM斯蒂姆币	$0.04946	$0.04999	$0.04771	$23.00万	$2,756.72万	1.50%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
290	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.85万	$2,473.83万	-1.62%
592	PENGBPENGB	$59.32	$61.47	$57.95	$13.30万	—	0.19%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
537	GMTGMT	$0.00699	$0.00709	$0.00685	$17.75万	$2,138.66万	0.87%