云储币

SC · 美元计价

$0.000795

≈ ￥0.005247

0.76% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000789

24H 成交量

$9.68万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GLMRMoonbeam	$0.0086	$0.009276	$0.008184	$146.31万	$925.56万	2.65%
550	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.33万	$1,219.14万	-2.21%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
673	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.32万	$1,920.68万	-1.14%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
83	CHIPUSD.AI	$0.04848	$0.05305	$0.04674	$478.96万	$9,861.27万	-7.41%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
288	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$60.46万	$3,436.55万	0.51%
177	KMNOKamino	$0.03727	$0.03983	$0.03703	$121.60万	$2.27亿	-4.24%
45	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,124.43万	$2,141.98万	-6.44%
34	CRCLBCircle Internet Group (bStocks	$79.44	$82.08	$78.91	$1,555.25万	$1.60亿	-1.43%
389	PROVESuccinct	$0.1961	$0.1976	$0.1898	$38.23万	$3,777.06万	1.50%
516	STEEM斯蒂姆币	$0.04871	$0.04999	$0.04744	$21.35万	$2,772.73万	-0.49%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
276	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$64.79万	$2,464.84万	-3.80%
610	PENGBPENGB	$58.46	$61.47	$57.73	$13.02万	—	-2.94%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
241	GMTGMT	$0.00693	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%